銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.88	172.88	172.89	3.58	2.11 %	44,912,614	03:56:10
AMD	Advanced Micro Devices	145.87	145.85	145.86	1.60	1.11 %	40,265,330	03:56:11
AMZN	Amazon.com	184.77	184.76	184.78	5.77	3.22 %	39,216,497	03:56:11
AXP	American Express	232.93	0.00	0.00	1.47	0.64 %	1,652,594	03:56:11
BA	Boeing	178.285	0.00	0.00	6.83	3.98 %	7,310,007	03:56:10
BABA	Alibaba	80.96	0.00	0.00	5.45	7.22 %	30,254,356	03:56:09
BAC	Bank of America	36.955	0.00	0.00	0.005	0.01 %	21,841,921	03:56:10
COIN	Coinbase Global	228.60	228.56	228.70	18.51	8.81 %	7,569,109	03:56:11
CRM	Salesforce	272.14	0.00	0.00	3.45	1.28 %	2,146,384	03:56:11
DIS	Walt Disney	112.83	0.00	0.00	2.35	2.13 %	4,309,774	03:56:11
DOW	Dow	56.855	0.00	0.00	-0.375	-0.66 %	2,306,318	03:55:48
GOOGL	Alphabet	166.35	166.33	166.35	2.49	1.52 %	13,773,994	03:56:11
GS	Goldman Sachs	433.12	0.00	0.00	6.17	1.45 %	1,128,046	03:56:10
HD	Home Depot	334.92	0.00	0.00	2.95	0.89 %	1,270,103	03:56:11
IBM	International Business M...	164.50	0.00	0.00	0.07	0.04 %	2,299,671	03:56:04
INTC	Intel	30.4119	30.41	30.42	0.0419	0.14 %	31,247,753	03:56:09
IWM	iShares Russell 2000	199.78	0.00	0.00	3.47	1.77 %	18,078,247	03:56:11
JNJ	Johnson and Johnson	149.90	0.00	0.00	-1.28	-0.85 %	4,340,252	03:55:58
JPM	JP Morgan Chase	191.71	0.00	0.00	-0.15	-0.08 %	3,731,375	03:56:09
KO	Coca Cola	62.295	0.00	0.00	0.365	0.59 %	5,807,924	03:56:03
MCD	McDonalds	274.315	0.00	0.00	-0.115	-0.04 %	1,814,243	03:56:11
META	Meta Platforms	442.792	442.79	442.97	3.60	0.82 %	11,166,953	03:56:11
MRK	Merck	129.07	0.00	0.00	0.27	0.21 %	3,291,131	03:56:10
MSFT	Microsoft	398.335	398.26	398.29	3.40	0.86 %	9,227,737	03:56:11
MU	Micron Technology	112.08	112.06	112.08	2.38	2.17 %	9,141,600	03:56:11
NKE	Nike	92.40	0.00	0.00	2.06	2.28 %	4,527,584	03:56:08
ORCL	Oracle	115.17	0.00	0.00	0.54	0.47 %	3,012,801	03:56:11
PYPL	PayPal	67.10	67.09	67.10	0.96	1.45 %	8,542,755	03:56:09
QCOM	QUALCOMM	180.6399	180.61	180.63	16.53	10.07 %	20,248,314	03:56:11
QQQ	Invesco QQQ Trust Series 1	427.1501	427.11	427.12	5.63	1.34 %	25,803,459	03:56:11
SOXL	Direxion Daily Semicondu...	36.5299	0.00	0.00	2.16	6.28 %	45,490,457	03:56:11
SPY	SPDR S&P 500	505.33	0.00	0.00	4.98	1.00 %	40,241,833	03:56:11
TRV	The Travelers Companies	215.00	0.00	0.00	1.85	0.87 %	473,328	03:56:00
TSLA	Tesla	181.4799	181.45	181.48	1.49	0.83 %	75,469,367	03:56:09
V	Visa	268.70	0.00	0.00	1.38	0.52 %	2,394,734	03:56:11
VZ	Verizon Communications	39.01	0.00	0.00	-0.19	-0.48 %	8,744,799	03:56:07
WBA	Walgreens Boots Alliance	17.66	17.66	17.67	0.32	1.85 %	5,087,396	03:56:07
XOM	Exxon Mobil	116.37	0.00	0.00	0.34	0.29 %	16,625,903	03:56:15